New Zealand Markets open in 1 hr 45 mins

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.62-0.31 (-0.36%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120C000850002022-08-11 10:06AM EST2023-01-204.704.705.00-0.80-14.55%4881,47236.13%
SYY230217C000850002022-07-25 2:49PM EST2023-02-179.305.605.900.00--3234.86%
SYY240119C000850002022-08-11 10:52AM EST2024-01-1910.209.1010.60-0.40-3.77%1113128.38%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY230120P000850002022-08-10 8:39AM EST2023-01-206.806.607.10+1.30+23.64%153355.29%
SYY230217P000850002022-08-02 11:12AM EST2023-02-176.807.307.700.00-762950.06%
SYY240119P000850002022-08-09 2:57PM EST2024-01-1911.3010.3012.100.00-42434.31%