New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.33-0.71 (-0.83%)
At close: 04:00PM EST
85.33 0.00 (0.00%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221209C000870002022-12-02 2:58PM EST2022-12-090.250.150.30-0.58-69.88%85120.41%
SYY221216C000870002022-12-01 10:21AM EST2022-12-161.550.700.800.00-510022.95%
SYY221223C000870002022-12-01 2:53PM EST2022-12-231.650.851.100.00-163422.53%
SYY221230C000870002022-12-02 1:45PM EST2022-12-301.251.151.35-0.15-10.71%21222.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221216P000870002022-12-01 9:40AM EST2022-12-161.652.202.400.00-1421.75%
SYY221223P000870002022-11-23 11:06AM EST2022-12-232.302.252.600.00-121420.26%
SYY221230P000870002022-11-28 12:43PM EST2022-12-302.552.302.800.00-23219.75%
SYY230106P000870002022-12-01 10:15AM EST2023-01-062.552.903.500.00-6624.60%