New Zealand markets closed

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.92-1.12 (-1.30%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221202C000880002022-12-01 2:53PM EST2022-12-020.050.000.750.00-156978.13%
SYY221209C000880002022-12-02 10:03AM EST2022-12-090.100.000.15-0.49-83.05%27320.31%
SYY221216C000880002022-12-01 10:41AM EST2022-12-161.200.350.450.00-914921.73%
SYY221223C000880002022-12-01 10:49AM EST2022-12-231.650.600.700.00-27321.80%
SYY221230C000880002022-11-29 3:39PM EST2022-12-301.200.750.900.00-11921.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221230P000880002022-11-23 10:30AM EST2022-12-302.901.004.200.00--324.15%