Sysco Corporation (SYY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY240419C00090000 | 2024-04-16 1:55PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 132.81% |
| SYY240517C00090000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 58 | 1,106 | 29.49% |
| SYY240816C00090000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 4 | 1,310 | 19.63% |
| SYY241115C00090000 | 2024-04-17 1:51PM EDT | 2024-11-15 | 0.69 | 0.75 | 0.85 | 0.00 | - | 58 | 114 | 20.41% |
| SYY250117C00090000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 80 | 1,410 | 21.19% |
| SYY250620C00090000 | 2024-04-12 10:41AM EDT | 2025-06-20 | 2.81 | 2.65 | 2.85 | 0.00 | - | 2 | 206 | 22.66% |
| SYY260116C00090000 | 2024-04-17 1:57PM EDT | 2026-01-16 | 4.12 | 4.20 | 4.60 | 0.00 | - | 19 | 41 | 23.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYY250117P00090000 | 2023-12-28 12:09PM EDT | 2025-01-17 | 17.10 | 12.60 | 16.30 | 0.00 | - | 1 | 22 | 24.04% |
| SYY260116P00090000 | 2024-01-31 3:28PM EDT | 2026-01-16 | 11.70 | 11.60 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.