New Zealand markets open in 3 hours 49 minutes

Sysco Corporation (SYY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.11-0.82 (-0.95%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221202C000900002022-11-23 11:49AM EST2022-12-020.050.000.300.00-11748.24%
SYY221209C000900002022-11-28 2:48PM EST2022-12-090.100.050.150.00-52623.93%
SYY221216C000900002022-11-28 2:55PM EST2022-12-160.400.200.350.00-411,02823.93%
SYY221223C000900002022-11-28 3:51PM EST2022-12-230.500.350.600.00-63924.61%
SYY221230C000900002022-11-28 10:29AM EST2022-12-300.800.550.700.00-48823.12%
SYY230106C000900002022-11-28 12:42PM EST2023-01-061.000.700.950.00-1423.88%
SYY230120C000900002022-11-29 11:28AM EST2023-01-201.151.101.20-0.15-11.54%92,55322.85%
SYY230217C000900002022-11-29 11:16AM EST2023-02-172.152.002.20-0.20-8.51%1377425.54%
SYY230519C000900002022-11-29 11:00AM EST2023-05-194.504.004.40+0.10+2.27%155527.39%
SYY240119C000900002022-11-29 11:43AM EST2024-01-198.108.108.40-0.30-3.57%353728.68%
SYY250117C000900002022-11-22 11:16AM EST2025-01-1713.3810.6014.900.00-22034.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221202P000900002022-11-23 3:10PM EST2022-12-023.944.605.100.00-504443.36%
SYY221216P000900002022-11-01 9:04AM EST2022-12-167.284.505.200.00-2323.00%
SYY230120P000900002022-11-22 3:11PM EST2023-01-205.105.706.100.00-147122.95%
SYY230217P000900002022-11-23 9:51AM EST2023-02-176.106.406.700.00-49722.88%
SYY230519P000900002022-11-08 3:49PM EST2023-05-199.807.708.400.00-61323.48%
SYY240119P000900002022-11-17 11:00AM EST2024-01-1912.2010.4010.900.00-115422.10%
SYY250117P000900002022-11-07 10:24AM EST2025-01-1715.3012.0015.900.00-2926.25%