New Zealand markets closed

Sysco Corporation (SYY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.33-0.71 (-0.83%)
At close: 04:00PM EST
85.33 0.00 (0.00%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SYY221209C000910002022-11-22 12:05PM EST2022-12-090.150.000.350.00-2145.51%
SYY221216C000910002022-12-01 10:12AM EST2022-12-160.200.000.200.00-1926.27%
SYY221223C000910002022-12-02 11:36AM EST2022-12-230.110.100.20-0.27-71.05%352221.19%
SYY221230C000910002022-11-23 2:48PM EST2022-12-300.650.000.300.00--3220.46%
Putsfor9 December 2022