Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240920C00012500 | 2024-09-06 12:44PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TAK241018C00012500 | 2024-09-16 9:43AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| TAK250117C00012500 | 2024-08-23 3:58PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TAK250417C00012500 | 2024-08-30 2:44PM EDT | 2025-04-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240920P00012500 | 2024-08-05 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 100 | 50.00% |
| TAK241018P00012500 | 2024-09-16 10:22AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,553 | 12.50% |
| TAK250117P00012500 | 2024-08-02 11:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 40 | 111 | 48.58% |
| TAK250417P00012500 | 2024-08-29 12:46PM EDT | 2025-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.