New Zealand markets close in 6 hours 10 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.67-0.50 (-3.80%)
At close: 04:00PM EDT
12.72 +0.05 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240621C000150002024-06-18 1:15PM EDT2024-06-210.030.000.050.00-47184109.38%
TAK240719C000150002024-06-14 11:11AM EDT2024-07-190.040.000.100.00-474647.27%
TAK241018C000150002024-06-18 11:27AM EDT2024-10-180.100.050.150.00-446726.86%
TAK250117C000150002024-06-17 9:30AM EDT2025-01-170.250.000.400.00-23529.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240719P000150002024-04-22 11:09AM EDT2024-07-191.600.000.000.00-100.00%
TAK241018P000150002024-06-03 10:14AM EDT2024-10-181.821.002.800.00-11441.60%