Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00015000 | 2024-04-05 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 41 | 84 | 39.84% |
| TAK240719C00015000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 1 | 547 | 6.25% |
| TAK241018C00015000 | 2024-04-18 3:43PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | 0.00 | - | 50 | 122 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00015000 | 2024-03-21 9:58AM EDT | 2024-05-17 | 0.84 | 1.70 | 1.95 | 0.00 | - | - | 3 | 49.41% |
| TAK240719P00015000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 1.75 | 1.35 | 2.35 | 0.00 | - | 1 | 8 | 45.80% |
| TAK241018P00015000 | 2024-04-01 3:41PM EDT | 2024-10-18 | 1.50 | 0.10 | 2.90 | 0.00 | - | 1 | 12 | 47.85% |
© 2024 Yahoo. All rights reserved.