New Zealand markets closed

Takeda Pharmaceutical Company Limited (TAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.89-0.30 (-2.11%)
At close: 04:00PM EDT
14.25 +0.36 (+2.59%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240419C000200002023-10-10 3:06PM EDT2024-04-190.100.000.150.00-24189.84%
TAK240719C000200002024-01-23 11:05AM EDT2024-07-190.070.000.150.00-514546.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240419P000200002024-02-15 3:56PM EDT2024-04-196.465.307.800.00-66142.19%