New Zealand markets closed

Molson Coors Beverage Company (TAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.15-0.19 (-0.28%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240419C000400002024-03-18 10:31AM EDT40.0027.7025.2028.800.00-22187.79%
TAP240419C000475002023-12-12 10:41AM EDT47.5016.4014.5018.600.00-110.00%
TAP240419C000500002023-11-20 1:29PM EDT50.0010.1211.8014.500.00-110.00%
TAP240419C000525002024-02-29 1:34PM EDT52.5010.6314.7015.000.00-1960.55%
TAP240419C000550002024-03-05 2:27PM EDT55.009.0012.2012.500.00-209651.07%
TAP240419C000575002024-03-19 1:41PM EDT57.5010.829.7010.000.00-18948.00%
TAP240419C000600002024-03-27 10:24AM EDT60.007.407.107.500.00-117237.89%
TAP240419C000625002024-03-28 11:36AM EDT62.505.024.805.20-0.05-0.99%669732.47%
TAP240419C000650002024-03-28 9:43AM EDT65.003.002.602.80+0.20+7.14%136722.41%
TAP240419C000675002024-03-28 12:45PM EDT67.501.051.051.10-0.20-17.39%1541218.80%
TAP240419C000700002024-03-28 11:06AM EDT70.000.290.200.30-0.06-17.14%847118.02%
TAP240419C000725002024-03-26 3:06PM EDT72.500.120.000.100.00-154420.12%
TAP240419C000750002024-03-20 1:19PM EDT75.000.030.000.100.00-23026.76%
TAP240419C000800002024-03-13 11:42AM EDT80.000.050.000.100.00-1738.67%
TAP240419C000850002023-08-31 10:57AM EDT85.000.350.250.400.00--161.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAP240419P000400002023-10-24 12:19PM EDT40.000.460.050.500.00-16120.51%
TAP240419P000425002023-10-13 3:52PM EDT42.500.690.300.400.00-711113.67%
TAP240419P000450002024-02-12 10:30AM EDT45.000.110.000.900.00-1569107.62%
TAP240419P000475002024-03-08 1:03PM EDT47.500.040.000.750.00-11691.70%
TAP240419P000500002024-02-21 3:45PM EDT50.000.100.000.100.00-304255.47%
TAP240419P000525002024-02-16 10:47AM EDT52.500.180.000.150.00-58950.59%
TAP240419P000550002024-03-08 4:58PM EDT55.000.100.000.100.00-38944.53%
TAP240419P000575002024-03-26 10:24AM EDT57.500.100.000.750.00-525560.40%
TAP240419P000600002024-03-25 3:29PM EDT60.000.100.000.750.00-111448.73%
TAP240419P000625002024-03-26 9:50AM EDT62.500.150.050.150.00-126121.53%
TAP240419P000650002024-03-26 10:14AM EDT65.000.350.350.400.00-120717.77%
TAP240419P000675002024-03-27 12:56PM EDT67.501.251.201.250.00-420015.82%
TAP240419P000700002024-03-20 1:52PM EDT70.003.142.903.100.00-11916.85%
TAP240419P000725002023-11-14 11:17AM EDT72.5013.058.9011.400.00-330102.73%
TAP240419P000750002023-09-19 9:55AM EDT75.0010.8016.6017.300.00-15179.25%
TAP240419P000800002024-03-18 12:16PM EDT80.0012.3011.2013.900.00--169.39%