Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBBK240517P00017500 | 2024-04-12 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 288.67% |
TBBK240816P00017500 | 2024-03-26 11:28AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 90.92% |