The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517C00030000 | 2024-04-16 10:28AM EDT | 2024-05-17 | 3.90 | 3.90 | 7.50 | 0.00 | - | 1 | 5 | 95.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240517P00030000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 1.10 | 0.10 | 2.40 | +0.20 | +22.22% | 5 | 955 | 79.20% |
| TBBK240816P00030000 | 2024-04-18 1:05PM EDT | 2024-08-16 | 2.25 | 0.15 | 4.00 | 0.00 | - | 13 | 15 | 51.29% |
| TBBK241115P00030000 | 2024-04-08 11:20AM EDT | 2024-11-15 | 3.54 | 2.20 | 3.30 | 0.00 | - | 1 | 16 | 52.37% |
© 2024 Yahoo. All rights reserved.