The Bancorp, Inc. (TBBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240419C00035000 | 2024-04-10 3:15PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TBBK240517C00035000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBBK240419P00035000 | 2024-04-17 3:37PM EDT | 2024-04-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TBBK240517P00035000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TBBK240816P00035000 | 2024-04-04 3:24PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBBK241115P00035000 | 2024-03-21 12:19PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.