TBF - ProShares Short 20+ Year Treasury

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBF230616C000140002022-12-13 2:40PM EDT14.007.016.308.400.00-22118.36%
TBF230616C000150002023-05-23 1:01PM EDT15.007.300.000.000.00-100.00%
TBF230616C000160002023-02-14 12:57PM EDT16.005.955.305.700.00-130.00%
TBF230616C000170002023-05-26 1:14PM EDT17.005.400.000.000.00-1000.00%
TBF230616C000180002022-11-28 2:44PM EDT18.004.304.604.900.00--1102.64%
TBF230616C000190002023-02-28 3:29PM EDT19.003.502.402.750.00-10300.00%
TBF230616C000200002023-05-24 3:55PM EDT20.002.400.000.000.00-100.00%
TBF230616C000210002023-05-25 11:07AM EDT21.001.500.000.000.00-100.00%
TBF230616C000220002023-05-26 9:30AM EDT22.000.690.000.000.00-100.00%
TBF230616C000230002023-05-26 2:48PM EDT23.000.200.000.000.00-9103.13%
TBF230616C000240002023-05-19 3:32PM EDT24.000.110.000.000.00-1012.50%
TBF230616C000250002023-05-23 1:44PM EDT25.000.050.000.000.00-4012.50%
TBF230616C000260002023-03-02 4:18PM EDT26.000.220.000.100.00-62449.41%
TBF230616C000270002023-02-15 1:08PM EDT27.000.100.000.550.00--176.37%
TBF230616C000280002022-10-31 2:49PM EDT28.000.560.150.400.00-616485.94%
TBF230616C000290002022-12-27 3:23PM EDT29.000.250.000.750.00-1020103.91%
TBF230616C000300002022-11-18 12:58PM EDT30.000.300.000.200.00-3381.25%
TBF230616C000310002022-11-21 3:06PM EDT31.000.150.000.250.00--192.38%
TBF230616C000320002022-10-28 9:30AM EDT32.000.300.000.200.00-1094.92%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBF230616P000140002022-12-02 4:04PM EDT14.000.050.000.100.00-1010111.72%
TBF230616P000160002022-11-23 10:48AM EDT16.000.100.000.000.00--150.00%
TBF230616P000190002023-03-22 1:04PM EDT19.000.150.001.000.00-8710791.02%
TBF230616P000200002023-03-15 12:02PM EDT20.000.500.000.550.00-102556.35%
TBF230616P000210002023-05-22 2:43PM EDT21.000.050.000.000.00-1006.25%
TBF230616P000220002023-05-23 3:44PM EDT22.000.270.000.000.00-203.13%
TBF230616P000230002023-05-23 3:44PM EDT23.000.850.000.000.00-100.00%
TBF230616P000250002022-11-21 11:09AM EDT25.002.862.654.000.00--579.30%
TBF230616P000280002023-03-08 1:08PM EDT28.005.907.207.600.00-1020178.32%
TBF230616P000300002022-10-25 3:28PM EDT30.006.407.608.500.00--1112.99%