New Zealand markets closed

ProShares Short 20+ Year Treasury (TBF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
24.35+0.29 (+1.21%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBF231215C000200002023-10-25 12:04PM EST20.006.784.505.200.00-10109.38%
TBF231215C000210002023-11-01 1:18PM EST21.005.343.203.700.00-12053.91%
TBF231215C000220002023-11-02 1:10PM EST22.003.702.002.650.00-1411458.59%
TBF231215C000230002023-11-30 2:03PM EST23.001.401.151.65-0.80-36.36%48051241.80%
TBF231215C000240002023-11-27 2:58PM EST24.000.650.500.650.00-11,03423.24%
TBF231215C000250002023-11-27 2:56PM EST25.000.210.100.200.00-11,26622.66%
TBF231215C000260002023-11-29 9:30AM EST26.000.040.000.050.00-17524.02%
TBF231215C000270002023-11-21 10:57AM EST27.000.040.000.050.00-510133.59%
TBF231215C000280002023-11-10 9:43AM EST28.000.050.000.100.00-205149.81%
TBF231215C000290002023-11-02 8:50AM EST29.000.050.000.100.00-2014550.78%
TBF231215C000300002023-11-01 2:07PM EST30.000.050.000.100.00-202158.20%
TBF231215C000310002023-11-01 8:45AM EST31.000.050.000.100.00-204065.63%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBF231215P000200002023-06-20 10:41AM EST20.000.280.050.200.00--10071.09%
TBF231215P000220002023-10-03 1:23PM EST22.000.050.000.250.00-111354.69%
TBF231215P000230002023-09-21 11:46AM EST23.000.150.000.200.00-508234.96%
TBF231215P000240002023-11-28 12:23PM EST24.000.200.100.250.00-25620.51%
TBF231215P000250002023-11-29 3:33PM EST25.001.000.700.900.00-16725.59%
TBF231215P000260002023-11-22 1:41PM EST26.001.441.152.150.00-15356.06%
TBF231215P000270002023-11-08 9:38AM EST27.002.100.704.300.00-10134.18%