ProShares Short 20+ Year Treasury (TBF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF231215C00020000 | 2023-10-25 12:04PM EST | 20.00 | 6.78 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 109.38% |
| TBF231215C00021000 | 2023-11-01 1:18PM EST | 21.00 | 5.34 | 3.20 | 3.70 | 0.00 | - | 1 | 20 | 53.91% |
| TBF231215C00022000 | 2023-11-02 1:10PM EST | 22.00 | 3.70 | 2.00 | 2.65 | 0.00 | - | 14 | 114 | 58.59% |
| TBF231215C00023000 | 2023-11-30 2:03PM EST | 23.00 | 1.40 | 1.15 | 1.65 | -0.80 | -36.36% | 480 | 512 | 41.80% |
| TBF231215C00024000 | 2023-11-27 2:58PM EST | 24.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 1,034 | 23.24% |
| TBF231215C00025000 | 2023-11-27 2:56PM EST | 25.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 1,266 | 22.66% |
| TBF231215C00026000 | 2023-11-29 9:30AM EST | 26.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 24.02% |
| TBF231215C00027000 | 2023-11-21 10:57AM EST | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 101 | 33.59% |
| TBF231215C00028000 | 2023-11-10 9:43AM EST | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 51 | 49.81% |
| TBF231215C00029000 | 2023-11-02 8:50AM EST | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 145 | 50.78% |
| TBF231215C00030000 | 2023-11-01 2:07PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 58.20% |
| TBF231215C00031000 | 2023-11-01 8:45AM EST | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 65.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF231215P00020000 | 2023-06-20 10:41AM EST | 20.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | - | 100 | 71.09% |
| TBF231215P00022000 | 2023-10-03 1:23PM EST | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 13 | 54.69% |
| TBF231215P00023000 | 2023-09-21 11:46AM EST | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 50 | 82 | 34.96% |
| TBF231215P00024000 | 2023-11-28 12:23PM EST | 24.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 56 | 20.51% |
| TBF231215P00025000 | 2023-11-29 3:33PM EST | 25.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 67 | 25.59% |
| TBF231215P00026000 | 2023-11-22 1:41PM EST | 26.00 | 1.44 | 1.15 | 2.15 | 0.00 | - | 1 | 53 | 56.06% |
| TBF231215P00027000 | 2023-11-08 9:38AM EST | 27.00 | 2.10 | 0.70 | 4.30 | 0.00 | - | 1 | 0 | 134.18% |
© 2023 Yahoo. All rights reserved.