Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBF240419C00022000 | 2024-03-18 9:33AM EDT | 2024-04-19 | 1.75 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 23.44% |
TBF240621C00022000 | 2024-02-13 4:49PM EDT | 2024-06-21 | 2.05 | 1.70 | 1.90 | 0.00 | - | 4 | 52 | 28.22% |
TBF240920C00022000 | 2024-03-12 9:46AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.70 | 0.00 | - | 2 | 13 | 16.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TBF240419P00022000 | 2024-03-01 1:14PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 20.70% |
TBF240621P00022000 | 2024-03-13 1:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 147 | 12.45% |
TBF240920P00022000 | 2024-03-04 12:16PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 11 | 13.70% |