New Zealand markets closed

ProShares Short 20+ Year Treasury (TBF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.16-0.02 (-0.09%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBF240419C000220002024-03-18 9:33AM EDT2024-04-191.751.151.300.00-1123.44%
TBF240621C000220002024-02-13 4:49PM EDT2024-06-212.051.701.900.00-45228.22%
TBF240920C000220002024-03-12 9:46AM EDT2024-09-201.601.551.700.00-21316.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBF240419P000220002024-03-01 1:14PM EDT2024-04-190.080.000.100.00-10010020.70%
TBF240621P000220002024-03-13 1:53PM EDT2024-06-210.100.050.150.00-214712.45%
TBF240920P000220002024-03-04 12:16PM EDT2024-09-200.450.300.400.00-41113.70%