ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240517C00025000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.25 | 0.35 | 0.40 | 0.00 | - | 1 | 46 | 17.38% |
| TBF240621C00025000 | 2024-04-15 10:44AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 18.60% |
| TBF240920C00025000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 0.88 | 0.90 | 1.05 | 0.00 | - | 10 | 48 | 17.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00025000 | 2024-04-18 2:22PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 28 | 15.09% |
| TBF240920P00025000 | 2024-04-09 10:13AM EDT | 2024-09-20 | 1.65 | 0.95 | 1.05 | 0.00 | - | 4 | 23 | 15.75% |
© 2024 Yahoo. All rights reserved.