ProShares Short 20+ Year Treasury (TBF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240517C00027000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 10 | 27.74% |
| TBF240621C00027000 | 2024-02-15 12:17PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 20.22% |
| TBF240920C00027000 | 2024-04-15 10:44AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | - | 1 | 19.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBF240621P00027000 | 2024-03-01 3:49PM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 59.57% |
| TBF240920P00027000 | 2024-04-04 12:13PM EDT | 2024-09-20 | 3.40 | 2.55 | 2.75 | 0.00 | - | 4 | 4 | 19.43% |
© 2024 Yahoo. All rights reserved.