TrueBlue, Inc. (TBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240920C00005000 | 2024-08-29 11:50AM EDT | 5.00 | 3.20 | 1.15 | 3.60 | 0.00 | - | 1 | 25 | 475.39% |
| TBI240920C00012500 | 2024-07-22 11:38AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 259.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI240920P00007500 | 2024-08-14 2:55PM EDT | 7.50 | 0.35 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 90.04% |
| TBI240920P00010000 | 2024-09-06 3:17PM EDT | 10.00 | 2.60 | 1.85 | 3.00 | +0.39 | +17.65% | 2 | 4 | 195.31% |
© 2024 Yahoo. All rights reserved.