TrueBlue, Inc. (TBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI241018C00007500 | 2024-10-07 10:37AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 71.88% |
| TBI241115C00007500 | 2024-10-10 3:23PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 2 | 61.13% |
| TBI250221C00007500 | 2024-09-24 3:35PM EDT | 2025-02-21 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 87.01% |
| TBI250516C00007500 | 2024-10-10 2:16PM EDT | 2025-05-16 | 0.95 | 0.00 | 1.90 | 0.00 | - | - | 1 | 91.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBI241018P00007500 | 2024-08-21 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 1 | 138.28% |
| TBI241115P00007500 | 2024-08-06 10:25AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 69.34% |
| TBI250221P00007500 | 2024-09-06 3:05PM EDT | 2025-02-21 | 1.17 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 76.37% |
© 2024 Yahoo. All rights reserved.