New Zealand markets closed

TrueBlue, Inc. (TBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.25+0.21 (+1.90%)
At close: 04:00PM EST
11.25 0.00 (0.00%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240315C000100002024-02-23 10:39AM EST10.001.121.002.30-0.39-25.83%1187.70%
TBI240315C000125002024-02-23 10:39AM EST12.500.020.000.10-0.18-90.00%21243.36%
TBI240315C000150002024-02-21 3:53PM EST15.000.150.001.000.00-16143.55%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240315P000100002024-02-21 3:49PM EST10.000.150.001.000.00--199.02%
TBI240315P000125002024-02-22 2:00PM EST12.501.300.051.850.00-75548698.44%