New Zealand markets closed

TrueBlue, Inc. (TBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.72-0.14 (-1.29%)
At close: 04:00PM EDT
10.82 +0.10 (+0.93%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240517C000150002024-03-21 9:30AM EDT2024-05-170.150.000.000.00-12325.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBI240816P000150002024-01-17 10:30AM EDT2024-08-162.350.000.000.00-45450.00%