New Zealand markets closed

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.72-0.24 (-0.73%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240328C000290002024-03-15 1:47PM EDT29.005.303.703.900.00--0157.03%
TBT240328C000300002024-03-14 1:40PM EDT30.004.302.753.250.00-10178.91%
TBT240328C000305002024-03-11 3:14PM EDT30.502.022.252.370.00--0107.42%
TBT240328C000310002024-03-11 10:29AM EDT31.001.561.742.050.00-40110.94%
TBT240328C000320002024-03-27 12:24PM EDT32.001.180.680.860.00-101059.38%
TBT240328C000325002024-03-22 9:45AM EDT32.500.960.290.370.00-2235.94%
TBT240328C000330002024-03-28 11:13AM EDT33.000.060.030.06-0.10-62.50%1133023.83%
TBT240328C000335002024-03-28 11:13AM EDT33.500.030.000.05-0.03-50.00%1116541.41%
TBT240328C000340002024-03-28 11:08AM EDT34.000.010.000.06-0.01-50.00%1923450.78%
TBT240328C000345002024-03-27 3:44PM EDT34.500.020.000.020.00-835353.13%
TBT240328C000350002024-03-27 3:23PM EDT35.000.010.000.010.00-1122859.38%
TBT240328C000355002024-03-25 9:30AM EDT35.500.030.000.100.00-327101.56%
TBT240328C000360002024-03-25 2:34PM EDT36.000.010.000.100.00-429115.63%
TBT240328C000365002024-03-20 2:00PM EDT36.500.040.000.010.00-41187.50%
TBT240328C000370002024-03-26 1:11PM EDT37.000.010.000.010.00-520096.88%
TBT240328C000375002024-03-20 2:35PM EDT37.500.020.000.010.00-1142106.25%
TBT240328C000380002024-03-20 2:34PM EDT38.000.010.000.010.00-11145118.75%
TBT240328C000400002024-02-26 11:48AM EDT40.000.060.000.100.00-119207.81%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TBT240328P000295002024-03-19 2:40PM EDT29.500.010.000.010.00-18287.50%
TBT240328P000300002024-03-22 3:40PM EDT30.000.010.000.010.00-13375.00%
TBT240328P000305002024-03-25 2:15PM EDT30.500.010.000.010.00-5423662.50%
TBT240328P000310002024-03-27 3:47PM EDT31.000.010.000.010.00-20322550.00%
TBT240328P000315002024-03-26 3:59PM EDT31.500.050.000.010.00-26140.63%
TBT240328P000320002024-03-25 9:35AM EDT32.000.040.000.100.00-27151.56%
TBT240328P000325002024-03-26 1:12PM EDT32.500.030.010.070.00-51723.05%
TBT240328P000330002024-03-27 3:55PM EDT33.000.180.200.270.00-1244580.00%
TBT240328P000335002024-03-28 9:48AM EDT33.500.660.480.74+0.16+32.00%30930.00%
TBT240328P000340002024-03-28 11:10AM EDT34.001.201.141.36+0.21+21.21%13716766.80%
TBT240328P000345002024-03-28 10:43AM EDT34.501.581.641.93+0.16+11.27%12101.56%
TBT240328P000350002024-03-27 12:42PM EDT35.001.902.142.280.00-2225.00%
TBT240328P000355002024-03-20 12:05PM EDT35.501.762.492.970.00-1818146.09%
TBT240328P000360002024-03-22 2:17PM EDT36.002.613.153.250.00-200.00%
TBT240328P000365002024-02-14 10:30AM EDT36.502.742.612.690.00-110.00%
TBT240328P000370002024-03-27 12:58PM EDT37.003.932.004.300.00-21118.75%