New Zealand markets close in 2 hours 24 minutes

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.07-0.08 (-0.22%)
At close: 04:00PM EDT
37.07 0.00 (0.00%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240621C000350002024-05-20 9:38AM EDT35.004.100.002.700.00-10190.63%
TCBK240621C000400002024-05-20 9:38AM EDT40.001.150.001.450.00-13227.34%
TCBK240621C000450002024-03-27 11:18AM EDT45.000.450.000.750.00-22310.16%
TCBK240621C000500002024-03-27 11:40AM EDT50.000.200.000.750.00-55419.53%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240621P000300002024-04-24 10:14AM EDT30.000.300.003.200.00-24608.59%
TCBK240621P000350002024-04-09 12:28PM EDT35.002.600.003.600.00-50360.94%
TCBK240621P000400002024-02-15 12:13PM EDT40.005.905.508.500.00-11676.17%