New Zealand markets close in 5 hours 26 minutes

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.15-0.12 (-0.32%)
At close: 04:00PM EDT
37.15 0.00 (0.00%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK241220C000400002024-04-19 9:30AM EDT40.001.701.055.900.00-101066.69%
TCBK241220C000450002024-05-14 9:30AM EDT45.001.450.000.000.00-1116.25%
TCBK241220C000500002024-05-29 2:15PM EDT50.000.400.002.800.00-4561.94%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK241220P000225002024-06-11 3:46PM EDT22.500.350.004.600.00--2791.26%
TCBK241220P000300002024-04-24 9:36AM EDT30.002.000.004.300.00--152.10%