TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240920C00040000 | 2024-09-11 9:30AM EDT | 40.00 | 2.85 | 0.95 | 5.50 | 0.00 | - | 1 | 2 | 151.37% |
| TCBK240920C00045000 | 2024-08-28 9:30AM EDT | 45.00 | 1.75 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 114.65% |
| TCBK240920C00050000 | 2024-04-12 3:02PM EDT | 50.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 129.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240920P00020000 | 2024-06-06 3:54PM EDT | 20.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 1 | 11 | 295.31% |
| TCBK240920P00025000 | 2024-04-18 11:23AM EDT | 25.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 1 | 414.16% |
| TCBK240920P00035000 | 2024-09-04 1:18PM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 38 | 61 | 117.58% |
| TCBK240920P00045000 | 2024-08-28 9:30AM EDT | 45.00 | 2.35 | 0.55 | 5.00 | 0.00 | - | 1 | 11 | 65.33% |
© 2024 Yahoo. All rights reserved.