TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK241018C00040000 | 2024-09-06 2:04PM EDT | 40.00 | 4.00 | 0.35 | 5.00 | 0.00 | - | 1 | 4 | 63.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK241018P00040000 | 2024-10-02 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TCBK241018P00045000 | 2024-08-21 9:30AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.