TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK241115C00045000 | 2024-09-26 12:58PM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 10 | 69.95% |
| TCBK241220C00045000 | 2024-08-21 3:49PM EDT | 2024-12-20 | 1.86 | 0.70 | 5.00 | 0.00 | - | 5 | 16 | 57.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK241018P00045000 | 2024-08-21 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.