TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK230616C00040000 | 2023-02-08 4:22PM EDT | 40.00 | 12.95 | 5.30 | 8.00 | 0.00 | - | 2 | 2 | 66.09% |
| TCBK230616C00060000 | 2023-01-17 10:30AM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TCBK230616C00070000 | 2022-10-24 3:46PM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 0 | 105.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK230616P00040000 | 2022-12-16 1:48PM EDT | 40.00 | 1.40 | 0.05 | 3.10 | 0.00 | - | 18 | 25 | 53.54% |
| TCBK230616P00050000 | 2022-12-16 1:48PM EDT | 50.00 | 4.40 | 1.85 | 4.90 | 0.00 | - | 6 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
