TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK231215C00035000 | 2023-07-06 10:05AM EST | 35.00 | 1.79 | 2.00 | 6.80 | 0.00 | - | - | 5 | 114.89% |
| TCBK231215C00040000 | 2023-07-21 9:32AM EST | 40.00 | 2.48 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 118.46% |
| TCBK231215C00045000 | 2023-10-27 2:07PM EST | 45.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 74.41% |
| TCBK231215C00050000 | 2023-10-27 2:07PM EST | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 94.53% |
| TCBK231215C00055000 | 2023-10-24 12:17PM EST | 55.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 1 | 185.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK231215P00030000 | 2023-11-01 9:42AM EST | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.45% |
| TCBK231215P00035000 | 2023-11-29 11:08AM EST | 35.00 | 0.95 | 0.15 | 0.95 | 0.00 | - | 1 | 9 | 60.35% |
© 2023 Yahoo. All rights reserved.