New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.72-0.78 (-1.43%)
At close: 04:00PM EST
53.72 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK221216C000400002022-08-31 1:11PM EST40.007.504.508.500.00-270.00%
TCBK221216C000500002022-11-30 3:50PM EST50.005.100.000.000.00-500.00%
TCBK221216C000550002022-10-26 8:30AM EST55.000.800.000.000.00--03.13%
TCBK221216C000600002022-11-07 3:41PM EST60.000.800.000.850.00-2050.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK221216P000225002022-04-17 11:00PM EST22.500.850.005.000.00--10437.31%
TCBK221216P000450002022-10-14 8:30AM EST45.001.200.003.400.00--10122.56%
TCBK221216P000650002022-11-30 1:45PM EST65.0011.500.000.000.00-100.00%