New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.95+1.52 (+3.67%)
At close: 04:00PM EDT
42.95 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230421C000500002023-03-14 3:41PM EDT50.000.500.001.700.00--8662.89%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230421P000500002023-03-01 10:30AM EDT50.001.706.108.500.00--1078.81%