Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBK230421C00050000 | 2023-03-14 3:41PM EDT | 50.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | - | 86 | 62.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBK230421P00050000 | 2023-03-01 10:30AM EDT | 50.00 | 1.70 | 6.10 | 8.50 | 0.00 | - | - | 10 | 78.81% |