New Zealand markets close in 39 minutes

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.77-0.26 (-0.81%)
At close: 04:00PM EDT
32.40 +0.63 (+1.98%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240419C000350002024-04-01 2:54PM EDT35.001.540.000.750.00--25147.66%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240419P000300002024-02-23 11:54AM EDT30.000.890.003.300.00-22267.19%
TCBK240419P000350002024-04-01 12:04PM EDT35.001.001.405.000.00-37317.77%