Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCBK240517C00050000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 4 | 2 | 65.33% |
TCBK240621C00050000 | 2024-03-27 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 62.31% |
TCBK240920C00050000 | 2024-03-27 11:39AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 53.39% |