New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.78+0.15 (+0.41%)
At close: 04:00PM EDT
36.78 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK240517C000500002024-03-22 1:58PM EDT2024-05-170.200.001.000.00-4265.33%
TCBK240621C000500002024-03-27 11:40AM EDT2024-06-210.200.002.050.00-5562.31%
TCBK240920C000500002024-03-27 11:39AM EDT2024-09-200.600.001.800.00-3353.39%
Putsfor19 April 2024