TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK240419P00030000 | 2024-02-23 11:54AM EDT | 2024-04-19 | 0.89 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 446.88% |
| TCBK240517P00030000 | 2024-03-22 10:49AM EDT | 2024-05-17 | 0.50 | 0.20 | 1.55 | 0.00 | - | 1 | 1 | 58.11% |
| TCBK240621P00030000 | 2024-04-11 10:30AM EDT | 2024-06-21 | 1.00 | 0.75 | 1.80 | 0.00 | - | 1 | 2 | 58.98% |
© 2024 Yahoo. All rights reserved.