New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81+0.75 (+1.53%)
At close: 04:00PM EST
49.81 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230317C000400002022-10-24 12:02PM EST2023-03-1712.4811.6016.500.00-22128.37%
TCBK230616C000400002022-10-24 12:02PM EST2023-06-1613.0312.0016.900.00--279.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230616P000400002022-12-16 12:48PM EST2023-06-161.400.053.100.00-182563.33%