TriCo Bancshares (TCBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK230317C00040000 | 2022-10-24 12:02PM EST | 2023-03-17 | 12.48 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 128.37% |
| TCBK230616C00040000 | 2022-10-24 12:02PM EST | 2023-06-16 | 13.03 | 12.00 | 16.90 | 0.00 | - | - | 2 | 79.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBK230616P00040000 | 2022-12-16 12:48PM EST | 2023-06-16 | 1.40 | 0.05 | 3.10 | 0.00 | - | 18 | 25 | 63.33% |
© 2023 Yahoo. All rights reserved.
