New Zealand markets closed

TriCo Bancshares (TCBK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.81+0.75 (+1.53%)
At close: 04:00PM EST
49.81 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230317C000550002022-10-27 12:58PM EST2023-03-174.570.805.000.00--067.21%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCBK230317P000550002022-10-27 12:58PM EST2023-03-173.551.606.000.00--034.74%