New Zealand markets closed

Tucows Inc. (TCX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.55+0.68 (+3.81%)
At close: 04:00PM EDT
18.55 -0.00 (-0.01%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCX240419C000175002024-03-06 2:21PM EDT17.502.250.000.000.00-330.00%
TCX240419C000225002024-03-18 2:13PM EDT22.500.200.000.000.00-151525.00%
TCX240419C000250002024-03-07 2:06PM EDT25.000.360.000.000.00-20021625.00%
TCX240419C000300002024-02-26 4:51PM EDT30.000.300.000.500.00-44131.64%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TCX240419P000150002024-03-15 12:58PM EDT15.000.350.000.000.00--1025.00%
TCX240419P000175002024-03-25 3:52PM EDT17.500.900.000.000.00-12256.25%