Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCX240419C00017500 | 2024-03-06 2:21PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
TCX240419C00022500 | 2024-03-18 2:13PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
TCX240419C00025000 | 2024-03-07 2:06PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 200 | 216 | 25.00% |
TCX240419C00030000 | 2024-02-26 4:51PM EDT | 30.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 131.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCX240419P00015000 | 2024-03-15 12:58PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
TCX240419P00017500 | 2024-03-25 3:52PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |