New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.22+0.37 (+0.69%)
At close: 04:00PM EDT
53.83 -0.39 (-0.72%)
After hours: 06:40PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202453.7854.5953.7354.2254.222,063,400
17 Jun 202454.1454.2453.5653.8553.851,922,200
14 Jun 202453.9354.2953.5254.2454.242,070,400
13 Jun 202455.0055.1053.9554.3054.302,884,000
12 Jun 202455.4555.7355.0855.1755.172,010,500
11 Jun 202455.0055.0054.6454.7954.792,271,200
10 Jun 202455.3255.4454.8955.2155.211,347,500
07 Jun 202455.4955.8155.4755.5955.591,351,800
06 Jun 202455.8756.2855.7356.0556.051,678,300
05 Jun 202455.7155.9955.3955.9755.972,116,800
04 Jun 202454.8755.7554.7155.6355.632,314,700
03 Jun 202455.9456.2154.9455.3255.323,775,300
31 May 202455.1655.9555.0155.9255.922,919,300
30 May 202454.6655.3054.6554.9654.962,032,100
29 May 202455.0355.0354.5254.6654.662,644,500
28 May 202456.5256.5855.3955.5355.532,160,700
24 May 202455.4656.8255.4056.5656.562,701,000
23 May 202456.9157.0554.5955.0155.015,549,200
22 May 202456.5556.6755.9956.1056.102,275,500
21 May 202456.6757.3956.6156.8656.861,800,800
20 May 202457.2457.4056.8056.8156.81805,400
17 May 202457.0257.3856.7257.2457.242,552,800
16 May 202456.9057.0756.7456.8856.882,016,000
15 May 202456.9057.1256.5256.8956.891,992,200
14 May 202456.9757.3756.6356.7256.722,761,300
13 May 202456.9857.1856.5756.7656.761,988,400
10 May 202456.3556.8056.2956.6256.623,927,300
09 May 202455.9756.3555.9256.1356.132,358,600
08 May 202455.1556.1255.1356.0156.012,318,700
07 May 202455.1455.7455.0855.3255.323,546,800
06 May 202454.2055.9054.1854.9754.975,679,500
03 May 202458.3058.5654.1254.6654.668,094,500
02 May 202459.0259.1857.9658.0858.085,516,000
01 May 202459.0859.4158.6858.6958.692,792,200
30 Apr 202458.9859.4458.9159.3259.322,183,600
29 Apr 202459.2659.5058.9659.3359.331,515,000
26 Apr 202459.1859.4458.9059.3859.382,542,600
25 Apr 202458.1459.1558.1259.1159.115,682,200
24 Apr 202458.7458.8158.3558.6758.671,594,000
23 Apr 202458.6658.9658.4358.9258.922,028,900
22 Apr 202458.1558.7358.1558.5658.565,891,000
19 Apr 202457.3258.2357.1458.0958.093,750,400
18 Apr 202456.9457.4356.8257.2557.252,912,300
17 Apr 202456.7657.1156.2756.8256.822,417,600
16 Apr 202456.3256.4155.8656.1356.132,805,400
15 Apr 202457.3857.5656.3556.5756.572,921,700
12 Apr 202457.3357.4956.5956.8356.832,637,600
11 Apr 202457.5257.9256.8457.7857.784,076,600
10 Apr 202458.4358.5457.2757.5857.583,530,700
09 Apr 202459.1759.4158.6259.0759.072,343,300
08 Apr 202458.7359.1958.6758.7758.778,232,700
08 Apr 20240.751 Dividend
05 Apr 202459.6659.6758.8859.3258.574,395,100
04 Apr 202460.1460.5559.5859.8259.065,610,100
03 Apr 202459.3460.1559.2959.6158.861,791,700
02 Apr 202460.0860.1659.1959.3858.631,906,800
01 Apr 202460.3660.4759.8760.2459.481,911,400
28 Mar 202460.7860.8260.1360.3859.623,079,500
27 Mar 202459.9360.6459.8060.6459.871,946,500
26 Mar 202460.0460.0959.6359.6358.881,981,600
25 Mar 202459.7960.1359.5459.6058.853,010,200
22 Mar 202460.2060.3659.5259.7158.953,831,800
21 Mar 202460.3160.6859.9160.1959.433,971,100
20 Mar 202459.2960.2459.1960.1359.372,240,400
19 Mar 202459.0759.7259.0659.5458.792,003,600
18 Mar 202460.1260.1659.2159.2658.512,216,000
15 Mar 202459.9460.4659.7760.0659.302,248,300
14 Mar 202460.7560.8659.7160.0559.291,547,300
13 Mar 202460.6661.0260.4860.8160.041,381,800
12 Mar 202460.6060.7260.0960.4259.661,405,100
11 Mar 202460.0460.5659.9760.4959.721,231,900
08 Mar 202460.9661.0060.1360.3359.571,839,500
07 Mar 202460.6860.9360.3460.8060.033,518,400
06 Mar 202459.7360.5159.5960.4059.644,098,900
05 Mar 202459.1059.7259.0159.2458.493,238,400
04 Mar 202459.8559.9759.0459.0858.332,146,700
01 Mar 202459.7560.3759.3559.9959.232,336,700
29 Feb 202460.5060.7559.3060.0059.242,660,000
28 Feb 202459.2859.8559.2559.4158.661,430,100
27 Feb 202459.7860.0059.3959.6558.891,761,400
26 Feb 202460.2060.3259.2959.7859.022,411,700
23 Feb 202460.2360.5860.1060.4459.672,907,900
22 Feb 202459.8660.2559.6560.0259.263,532,600
21 Feb 202459.5659.6859.2559.4758.723,214,800
20 Feb 202459.7360.1059.4959.6558.894,372,300
16 Feb 202459.7960.1059.6159.9459.183,422,800
15 Feb 202458.9659.9258.9159.7659.004,419,900
14 Feb 202458.2958.7958.2358.6657.923,924,300
13 Feb 202458.6258.9057.3157.9157.183,628,400
12 Feb 202459.2559.8259.1359.4058.652,091,500
09 Feb 202459.0759.4658.7959.3658.612,163,700
08 Feb 202459.0659.2358.4259.0858.332,581,000
07 Feb 202459.7159.8059.1859.2558.503,009,000
06 Feb 202459.2960.0059.1659.8259.062,742,500
05 Feb 202459.8759.9859.1259.2058.452,542,000
02 Feb 202460.1360.3359.7660.2659.503,204,500
01 Feb 202460.6060.9760.1860.5459.772,284,800
31 Jan 202461.5561.9160.6760.7359.961,744,500
30 Jan 202461.8161.9561.3361.7560.972,334,800
29 Jan 202461.1261.7860.7761.7560.974,807,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...