New Zealand Markets open in 4 hrs 10 mins

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.35+0.14 (+0.24%)
As of 12:50PM EDT. Market open.
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 202357.5857.5757.2657.3557.35977,184
21 Mar 202357.7657.9557.1657.2157.215,184,300
20 Mar 202357.1857.3556.7356.9256.924,165,800
17 Mar 202357.6157.9356.3656.7256.724,352,700
16 Mar 202357.4158.5556.8857.8357.837,088,500
15 Mar 202357.9258.2656.9857.7157.715,618,700
14 Mar 202361.4361.4659.0259.2559.255,281,500
13 Mar 202359.3959.8458.4558.9658.966,554,600
10 Mar 202361.6561.6960.2360.5560.553,910,300
09 Mar 202363.1363.1361.6261.8961.892,690,300
08 Mar 202363.3963.5962.8463.1763.171,515,200
07 Mar 202364.9464.9763.0763.4663.462,211,800
06 Mar 202365.5865.9165.1465.2065.201,478,500
03 Mar 202365.3565.9264.9565.4965.491,758,000
02 Mar 202365.6965.8264.3965.0765.071,827,700
01 Mar 202366.3666.7165.3166.6266.622,530,400
28 Feb 202366.4166.8666.1566.5566.551,789,900
27 Feb 202367.1367.3666.5366.6966.691,212,600
24 Feb 202366.0067.0265.7666.9666.961,380,300
23 Feb 202367.7567.7966.3666.7866.781,055,400
22 Feb 202367.7967.8767.0867.3767.372,363,100
21 Feb 202368.5168.6167.5267.9667.961,271,700
17 Feb 202368.6969.0768.4768.9168.911,252,100
16 Feb 202369.1069.3368.5468.8668.86916,900
15 Feb 202369.1469.4868.9569.4869.48741,700
14 Feb 202369.9370.6769.5469.8469.841,165,600
13 Feb 202369.6570.3769.5570.1370.131,177,700
10 Feb 202369.0969.7468.9269.6969.69955,600
09 Feb 202369.6169.9468.5768.8268.821,449,000
08 Feb 202368.9869.4568.8069.0469.041,452,500
07 Feb 202368.0269.4467.9569.2669.261,950,400
06 Feb 202368.4168.5467.9268.2168.211,402,700
03 Feb 202368.5469.5068.5468.9568.952,031,900
02 Feb 202368.9169.4168.5769.0569.051,381,100
01 Feb 202368.6969.2868.1168.8468.841,716,100
31 Jan 202367.5469.2267.5369.2269.221,907,900
30 Jan 202368.1768.5567.5767.7067.701,283,400
27 Jan 202368.0868.8367.8768.6768.67969,900
26 Jan 202367.6268.3067.6268.1268.121,771,000
25 Jan 202367.0367.5666.6767.3267.321,525,200
24 Jan 202366.0067.4266.0067.2067.201,016,800
23 Jan 202366.7267.1966.2467.0467.041,726,600
20 Jan 202365.7566.6765.3366.6566.651,554,600
19 Jan 202365.5666.0965.2865.7565.751,505,200
18 Jan 202367.2567.4765.9465.9565.951,695,700
17 Jan 202366.5967.3766.4867.1867.182,254,000
13 Jan 202365.5066.4565.2366.3566.351,425,000
12 Jan 202364.8466.1464.6066.0066.002,702,800
11 Jan 202364.0164.5963.3064.3964.391,344,000
10 Jan 202364.2864.6263.8864.0564.051,546,100
09 Jan 202364.5465.0064.1664.2664.261,973,400
06 Jan 202364.1264.4863.5464.2464.242,808,500
05 Jan 202364.7564.8863.5863.6163.614,204,400
04 Jan 202365.0566.3764.9865.8665.864,062,300
03 Jan 202364.8765.2564.0564.1564.151,546,500
30 Dec 202265.0965.4164.4664.7664.762,563,800
29 Dec 202264.7565.5164.6065.3965.391,183,400
28 Dec 202265.4365.5864.1964.3264.321,092,400
27 Dec 202265.2665.4965.0165.3765.37742,200
23 Dec 202264.3165.1764.3064.9864.98966,200
22 Dec 202264.3064.4063.4764.4064.401,034,500
21 Dec 202264.6565.0164.4864.7664.761,250,900
20 Dec 202263.5964.7563.5464.3264.321,412,000
19 Dec 202263.5164.0362.9563.4263.421,401,400
16 Dec 202262.9863.7462.8663.2563.251,618,700
15 Dec 202263.8063.9763.0263.6163.611,870,500
14 Dec 202265.5065.5264.5164.5764.572,011,600
13 Dec 202267.7667.7665.1065.4065.407,581,500
12 Dec 202266.2866.9965.7066.9266.921,117,500
09 Dec 202265.9566.7165.8966.3566.35981,800
08 Dec 202265.8666.2165.5566.2066.201,281,900
07 Dec 202265.8666.4165.3365.3865.381,325,100
06 Dec 202267.1567.2865.5366.0366.031,507,600
05 Dec 202268.3068.6566.6967.1667.161,649,300
02 Dec 202268.0869.0468.0468.5968.591,543,700
01 Dec 202267.5068.3867.1368.3768.372,152,000
30 Nov 202266.3666.9265.4366.7466.741,803,200
29 Nov 202266.4766.7565.6665.9565.951,263,300
28 Nov 202267.6867.7066.2466.6166.611,346,800
25 Nov 202268.0668.3667.9668.0668.06432,200
23 Nov 202267.7568.3367.4668.1168.111,139,300
22 Nov 202267.1567.8667.0667.8167.81983,100
21 Nov 202266.4466.8966.2166.7466.741,129,700
18 Nov 202266.9667.1366.4966.7966.791,001,200
17 Nov 202265.3866.6065.3666.5966.591,239,200
16 Nov 202266.0966.2065.3566.1266.121,235,700
15 Nov 202266.7466.7665.4366.0566.051,710,800
14 Nov 202266.5166.8865.9865.9965.991,941,100
11 Nov 202267.4267.4265.9666.6666.662,115,300
10 Nov 202266.4567.0866.0966.9766.972,274,800
09 Nov 202265.3265.7364.4664.7164.711,652,500
08 Nov 202265.5266.3065.4165.8665.86881,500
07 Nov 202265.5065.9265.2465.4865.481,501,400
04 Nov 202264.6665.5364.4565.2665.261,567,600
03 Nov 202262.6463.4462.3063.1363.13963,100
02 Nov 202264.2365.0363.4363.5163.511,548,000
01 Nov 202264.7965.1264.0164.3764.371,235,200
31 Oct 202264.1364.5363.5763.9963.991,332,600
28 Oct 202264.4264.5563.9164.4564.451,703,500
27 Oct 202264.4565.1564.1264.3764.371,429,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...