The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.52

+0.88

(+1.08%)

At close: 04:00PM EST

82.33

-0.19

(-0.23%)

After hours:

05:49PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	82.63	83.08	82.16	82.52	82.52	1,897,400
14 Jan 2022	80.75	82.10	80.47	81.64	81.64	1,878,000
13 Jan 2022	81.55	82.38	81.23	81.37	81.37	1,546,700
12 Jan 2022	80.16	81.14	80.15	81.14	81.14	2,563,900
11 Jan 2022	78.79	80.13	78.79	80.11	80.11	1,652,000
10 Jan 2022	79.13	79.29	78.20	78.69	78.69	1,884,400
07 Jan 2022	78.73	79.42	78.28	79.21	79.21	3,396,700
07 Jan 2022	0.699 Dividend
06 Jan 2022	78.99	79.36	78.61	79.07	78.37	3,486,300
05 Jan 2022	78.63	79.55	78.26	78.30	77.61	1,652,100
04 Jan 2022	77.89	78.71	77.49	78.21	77.52	2,043,200
03 Jan 2022	76.93	77.87	76.93	77.76	77.07	1,490,100
31 Dec 2021	76.53	76.89	76.27	76.68	76.00	939,500
30 Dec 2021	76.27	76.63	76.09	76.30	75.63	841,200
29 Dec 2021	76.24	76.65	76.05	76.19	75.52	1,256,200
28 Dec 2021	76.37	77.20	76.37	76.50	75.82	964,700
27 Dec 2021	75.28	76.58	75.16	76.47	75.79	845,300
23 Dec 2021	74.71	75.25	74.60	75.13	74.47	1,026,300
22 Dec 2021	73.25	74.36	73.25	74.35	73.69	1,169,800
21 Dec 2021	73.43	73.47	73.00	73.36	72.71	1,426,800
20 Dec 2021	72.39	72.83	71.89	72.61	71.97	1,906,300
17 Dec 2021	73.59	74.16	72.91	73.01	72.36	2,145,800
16 Dec 2021	74.78	75.68	74.53	74.76	74.10	1,660,300
15 Dec 2021	73.73	74.38	73.38	74.16	73.50	5,949,200
14 Dec 2021	73.88	74.72	73.58	73.70	73.05	1,433,400
13 Dec 2021	74.66	74.78	73.89	74.11	73.45	1,821,800
10 Dec 2021	75.28	75.45	74.81	74.95	74.29	1,347,300
09 Dec 2021	74.83	75.30	74.72	75.05	74.39	991,600
08 Dec 2021	75.37	75.62	74.98	75.49	74.82	1,522,400
07 Dec 2021	74.53	75.31	74.53	75.04	74.38	1,641,300
06 Dec 2021	75.16	75.27	73.97	74.02	73.37	1,775,000
03 Dec 2021	75.46	75.46	74.20	74.43	73.77	2,001,100
02 Dec 2021	72.99	75.53	72.86	75.32	74.65	2,558,200
01 Dec 2021	72.44	73.55	71.68	71.73	71.10	3,303,600
30 Nov 2021	73.01	73.03	71.72	72.06	71.42	4,510,300
29 Nov 2021	74.55	74.82	73.06	73.37	72.72	2,248,200
26 Nov 2021	73.75	74.26	73.32	73.95	73.30	3,099,600
24 Nov 2021	74.89	75.73	74.79	75.62	74.95	2,008,700
23 Nov 2021	74.12	75.48	73.65	75.19	74.53	4,975,000
22 Nov 2021	73.72	73.95	73.20	73.22	72.57	1,550,500
19 Nov 2021	72.78	72.90	72.31	72.63	71.99	1,465,400
18 Nov 2021	73.40	73.41	73.07	73.22	72.57	786,400
17 Nov 2021	73.96	74.25	73.08	73.38	72.73	1,040,100
16 Nov 2021	74.56	74.84	74.18	74.19	73.53	862,500
15 Nov 2021	74.60	75.13	74.36	74.59	73.93	5,403,000
12 Nov 2021	73.79	74.49	73.55	74.44	73.78	955,300
11 Nov 2021	73.66	74.03	73.53	73.71	73.06	773,900
10 Nov 2021	73.63	74.22	73.63	73.83	73.18	984,000
09 Nov 2021	73.42	73.75	73.13	73.64	72.99	2,976,500
08 Nov 2021	73.68	73.98	73.35	73.73	73.08	1,174,400
05 Nov 2021	73.51	73.97	73.32	73.48	72.83	954,500
04 Nov 2021	73.46	73.53	72.82	73.26	72.61	1,313,600
03 Nov 2021	72.68	73.72	72.64	73.55	72.90	1,357,000
02 Nov 2021	72.95	73.36	72.60	72.87	72.23	951,500
01 Nov 2021	72.96	73.21	72.71	73.14	72.49	935,400
29 Oct 2021	72.64	72.76	71.83	72.51	71.87	1,389,400
28 Oct 2021	72.78	73.31	72.68	72.70	72.06	965,500
27 Oct 2021	72.65	73.28	72.30	72.60	71.96	1,501,900
26 Oct 2021	72.41	73.22	72.28	72.87	72.23	1,244,200
25 Oct 2021	72.24	72.40	71.81	72.29	71.65	917,900
22 Oct 2021	71.90	72.33	71.80	72.09	71.45	842,000
21 Oct 2021	72.36	72.41	71.62	71.71	71.08	665,500
20 Oct 2021	71.77	72.32	71.62	72.30	71.66	887,600
19 Oct 2021	70.75	71.74	70.75	71.69	71.06	1,280,100
18 Oct 2021	70.21	70.71	70.02	70.55	69.93	1,170,500
15 Oct 2021	69.56	70.35	69.56	70.31	69.69	1,155,900
14 Oct 2021	68.94	69.25	68.66	69.08	68.47	975,500
13 Oct 2021	68.74	68.96	67.85	68.36	67.76	1,086,600
12 Oct 2021	68.97	69.19	68.62	68.74	68.13	985,800
11 Oct 2021	69.54	69.76	68.89	68.91	68.30	631,800
08 Oct 2021	68.29	69.30	68.17	69.20	68.59	1,366,400
07 Oct 2021	67.64	68.13	67.55	68.13	67.53	3,032,500
07 Oct 2021	0.627 Dividend
06 Oct 2021	67.69	67.97	67.13	67.92	66.70	1,351,400
05 Oct 2021	67.89	68.67	67.64	68.27	67.04	3,394,100
04 Oct 2021	67.58	68.27	67.20	67.61	66.39	1,204,800
01 Oct 2021	66.63	67.85	66.35	67.60	66.38	1,798,400
30 Sep 2021	66.76	66.90	65.83	66.15	64.96	1,381,800
29 Sep 2021	67.06	67.13	66.56	66.59	65.39	931,900
28 Sep 2021	67.01	67.23	66.36	66.98	65.78	2,737,000
27 Sep 2021	66.17	67.09	66.10	67.08	65.87	1,225,600
24 Sep 2021	65.51	65.84	65.45	65.77	64.59	793,800
23 Sep 2021	65.00	65.82	65.00	65.73	64.55	1,183,700
22 Sep 2021	64.44	64.90	64.25	64.38	63.22	1,088,300
21 Sep 2021	64.21	64.69	63.89	64.09	62.94	1,686,200
20 Sep 2021	63.49	63.95	62.82	63.87	62.72	2,598,100
17 Sep 2021	65.25	65.61	64.17	64.65	63.49	2,377,700
16 Sep 2021	65.36	65.71	64.88	65.42	64.24	935,500
15 Sep 2021	64.43	65.39	64.20	65.37	64.19	1,219,300
14 Sep 2021	65.16	65.25	64.40	64.53	63.37	1,024,200
13 Sep 2021	65.22	65.48	64.55	64.88	63.71	1,136,500
10 Sep 2021	65.72	65.78	64.84	64.85	63.68	747,100
09 Sep 2021	64.98	65.51	64.87	65.19	64.02	781,200
08 Sep 2021	65.60	65.76	65.00	65.02	63.85	1,120,100
07 Sep 2021	65.79	66.39	65.58	65.60	64.42	1,488,200
03 Sep 2021	65.89	65.98	65.50	65.83	64.65	838,900
02 Sep 2021	65.20	65.83	64.76	65.77	64.59	1,298,200
01 Sep 2021	65.17	65.99	64.97	65.07	63.90	2,010,500
31 Aug 2021	65.52	66.20	64.93	64.94	63.77	1,649,300
30 Aug 2021	66.19	66.38	65.62	65.65	64.47	1,422,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,612.31-202.15(-1.58%)

NZD/USD0.6791+0.0017(+0.26%)

NZD/EUR0.5990+0.0017(+0.29%)

ALL ORDS7,662.10-73.70(-0.95%)

ASX 2007,338.20-70.60(-0.95%)

OIL86.53+1.10(+1.29%)

The Toronto-Dominion Bank (TD)

NZX 50
12,612.31
-202.15(-1.58%)

NZD/USD
0.6791
+0.0017(+0.26%)

NZD/EUR
0.5990
+0.0017(+0.29%)

ALL ORDS
7,662.10
-73.70(-0.95%)

ASX 200
7,338.20
-70.60(-0.95%)

OIL
86.53
+1.10(+1.29%)