New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.52+0.88 (+1.08%)
At close: 04:00PM EST
82.33 -0.19 (-0.23%)
After hours: 05:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202282.6383.0882.1682.5282.521,897,400
14 Jan 202280.7582.1080.4781.6481.641,878,000
13 Jan 202281.5582.3881.2381.3781.371,546,700
12 Jan 202280.1681.1480.1581.1481.142,563,900
11 Jan 202278.7980.1378.7980.1180.111,652,000
10 Jan 202279.1379.2978.2078.6978.691,884,400
07 Jan 202278.7379.4278.2879.2179.213,396,700
07 Jan 20220.699 Dividend
06 Jan 202278.9979.3678.6179.0778.373,486,300
05 Jan 202278.6379.5578.2678.3077.611,652,100
04 Jan 202277.8978.7177.4978.2177.522,043,200
03 Jan 202276.9377.8776.9377.7677.071,490,100
31 Dec 202176.5376.8976.2776.6876.00939,500
30 Dec 202176.2776.6376.0976.3075.63841,200
29 Dec 202176.2476.6576.0576.1975.521,256,200
28 Dec 202176.3777.2076.3776.5075.82964,700
27 Dec 202175.2876.5875.1676.4775.79845,300
23 Dec 202174.7175.2574.6075.1374.471,026,300
22 Dec 202173.2574.3673.2574.3573.691,169,800
21 Dec 202173.4373.4773.0073.3672.711,426,800
20 Dec 202172.3972.8371.8972.6171.971,906,300
17 Dec 202173.5974.1672.9173.0172.362,145,800
16 Dec 202174.7875.6874.5374.7674.101,660,300
15 Dec 202173.7374.3873.3874.1673.505,949,200
14 Dec 202173.8874.7273.5873.7073.051,433,400
13 Dec 202174.6674.7873.8974.1173.451,821,800
10 Dec 202175.2875.4574.8174.9574.291,347,300
09 Dec 202174.8375.3074.7275.0574.39991,600
08 Dec 202175.3775.6274.9875.4974.821,522,400
07 Dec 202174.5375.3174.5375.0474.381,641,300
06 Dec 202175.1675.2773.9774.0273.371,775,000
03 Dec 202175.4675.4674.2074.4373.772,001,100
02 Dec 202172.9975.5372.8675.3274.652,558,200
01 Dec 202172.4473.5571.6871.7371.103,303,600
30 Nov 202173.0173.0371.7272.0671.424,510,300
29 Nov 202174.5574.8273.0673.3772.722,248,200
26 Nov 202173.7574.2673.3273.9573.303,099,600
24 Nov 202174.8975.7374.7975.6274.952,008,700
23 Nov 202174.1275.4873.6575.1974.534,975,000
22 Nov 202173.7273.9573.2073.2272.571,550,500
19 Nov 202172.7872.9072.3172.6371.991,465,400
18 Nov 202173.4073.4173.0773.2272.57786,400
17 Nov 202173.9674.2573.0873.3872.731,040,100
16 Nov 202174.5674.8474.1874.1973.53862,500
15 Nov 202174.6075.1374.3674.5973.935,403,000
12 Nov 202173.7974.4973.5574.4473.78955,300
11 Nov 202173.6674.0373.5373.7173.06773,900
10 Nov 202173.6374.2273.6373.8373.18984,000
09 Nov 202173.4273.7573.1373.6472.992,976,500
08 Nov 202173.6873.9873.3573.7373.081,174,400
05 Nov 202173.5173.9773.3273.4872.83954,500
04 Nov 202173.4673.5372.8273.2672.611,313,600
03 Nov 202172.6873.7272.6473.5572.901,357,000
02 Nov 202172.9573.3672.6072.8772.23951,500
01 Nov 202172.9673.2172.7173.1472.49935,400
29 Oct 202172.6472.7671.8372.5171.871,389,400
28 Oct 202172.7873.3172.6872.7072.06965,500
27 Oct 202172.6573.2872.3072.6071.961,501,900
26 Oct 202172.4173.2272.2872.8772.231,244,200
25 Oct 202172.2472.4071.8172.2971.65917,900
22 Oct 202171.9072.3371.8072.0971.45842,000
21 Oct 202172.3672.4171.6271.7171.08665,500
20 Oct 202171.7772.3271.6272.3071.66887,600
19 Oct 202170.7571.7470.7571.6971.061,280,100
18 Oct 202170.2170.7170.0270.5569.931,170,500
15 Oct 202169.5670.3569.5670.3169.691,155,900
14 Oct 202168.9469.2568.6669.0868.47975,500
13 Oct 202168.7468.9667.8568.3667.761,086,600
12 Oct 202168.9769.1968.6268.7468.13985,800
11 Oct 202169.5469.7668.8968.9168.30631,800
08 Oct 202168.2969.3068.1769.2068.591,366,400
07 Oct 202167.6468.1367.5568.1367.533,032,500
07 Oct 20210.627 Dividend
06 Oct 202167.6967.9767.1367.9266.701,351,400
05 Oct 202167.8968.6767.6468.2767.043,394,100
04 Oct 202167.5868.2767.2067.6166.391,204,800
01 Oct 202166.6367.8566.3567.6066.381,798,400
30 Sep 202166.7666.9065.8366.1564.961,381,800
29 Sep 202167.0667.1366.5666.5965.39931,900
28 Sep 202167.0167.2366.3666.9865.782,737,000
27 Sep 202166.1767.0966.1067.0865.871,225,600
24 Sep 202165.5165.8465.4565.7764.59793,800
23 Sep 202165.0065.8265.0065.7364.551,183,700
22 Sep 202164.4464.9064.2564.3863.221,088,300
21 Sep 202164.2164.6963.8964.0962.941,686,200
20 Sep 202163.4963.9562.8263.8762.722,598,100
17 Sep 202165.2565.6164.1764.6563.492,377,700
16 Sep 202165.3665.7164.8865.4264.24935,500
15 Sep 202164.4365.3964.2065.3764.191,219,300
14 Sep 202165.1665.2564.4064.5363.371,024,200
13 Sep 202165.2265.4864.5564.8863.711,136,500
10 Sep 202165.7265.7864.8464.8563.68747,100
09 Sep 202164.9865.5164.8765.1964.02781,200
08 Sep 202165.6065.7665.0065.0263.851,120,100
07 Sep 202165.7966.3965.5865.6064.421,488,200
03 Sep 202165.8965.9865.5065.8364.65838,900
02 Sep 202165.2065.8364.7665.7764.591,298,200
01 Sep 202165.1765.9964.9765.0763.902,010,500
31 Aug 202165.5266.2064.9364.9463.771,649,300
30 Aug 202166.1966.3865.6265.6564.471,422,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...