New Zealand markets close in 2 hours 56 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.16-1.43 (-2.08%)
At close: 04:00PM EST
67.16 0.00 (0.00%)
After hours: 07:13PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202268.3068.6566.6967.1667.161,634,284
02 Dec 202268.0869.0468.0468.5968.591,543,700
01 Dec 202267.5068.3867.1368.3768.372,152,000
30 Nov 202266.3666.9265.4366.7466.741,802,800
29 Nov 202266.4766.7565.6665.9565.951,263,300
28 Nov 202267.6867.7066.2466.6166.611,346,800
25 Nov 202268.0668.3667.9668.0668.06432,200
23 Nov 202267.7568.3367.4668.1168.111,139,300
22 Nov 202267.1567.8667.0667.8167.81983,100
21 Nov 202266.4466.8966.2166.7466.741,129,700
18 Nov 202266.9667.1366.4966.7966.791,001,200
17 Nov 202265.3866.6065.3666.5966.591,239,200
16 Nov 202266.0966.2065.3566.1266.121,235,700
15 Nov 202266.7466.7665.4366.0566.051,710,800
14 Nov 202266.5166.8865.9865.9965.991,941,100
11 Nov 202267.4267.4265.9666.6666.662,115,300
10 Nov 202266.4567.0866.0966.9766.972,274,800
09 Nov 202265.3265.7364.4664.7164.711,652,500
08 Nov 202265.5266.3065.4165.8665.86881,500
07 Nov 202265.5065.9265.2465.4865.481,501,400
04 Nov 202264.6665.5364.4565.2665.261,567,600
03 Nov 202262.6463.4462.3063.1363.13963,100
02 Nov 202264.2365.0363.4363.5163.511,548,000
01 Nov 202264.7965.1264.0164.3764.371,235,200
31 Oct 202264.1364.5363.5763.9963.991,332,600
28 Oct 202264.4264.5563.9164.4564.451,703,500
27 Oct 202264.4565.1564.1264.3764.371,429,800
26 Oct 202264.0065.0163.7164.2364.231,637,500
25 Oct 202263.0564.3962.7364.1464.141,554,800
24 Oct 202263.2363.5062.6763.0963.091,716,600
21 Oct 202261.5163.3861.3663.2063.201,452,800
20 Oct 202262.5562.8961.3661.6361.631,276,100
19 Oct 202262.7762.9261.6162.2462.241,333,800
18 Oct 202263.0463.6062.5163.0663.061,563,900
17 Oct 202262.3662.8462.0962.2262.221,597,000
14 Oct 202261.8762.2361.0861.1361.132,481,800
13 Oct 202257.5261.7857.2761.2961.292,444,500
12 Oct 202258.4559.2258.2158.5358.531,403,600
11 Oct 202258.8059.4358.2158.5958.591,886,500
10 Oct 202260.0960.4558.8159.0859.081,666,500
07 Oct 202260.4060.5459.3859.8259.821,686,000
06 Oct 202262.9863.0560.3660.6860.684,486,800
06 Oct 20220.654 Dividend
05 Oct 202263.9664.5863.7264.2663.612,123,800
04 Oct 202264.3265.4964.1565.1164.454,137,500
03 Oct 202262.2763.7161.9263.3762.732,737,400
30 Sept 202261.8262.6461.2161.3360.711,616,700
29 Sept 202262.1962.2460.6761.9761.342,095,300
28 Sept 202261.2363.0960.7462.6962.052,040,500
27 Sept 202262.3362.5661.0761.4660.832,154,300
26 Sept 202261.3762.3561.1061.8461.211,635,800
23 Sept 202263.0063.0461.4962.0861.452,217,600
22 Sept 202264.1164.2963.4563.8863.231,458,400
21 Sept 202265.8265.8863.9763.9763.321,748,900
20 Sept 202266.2166.2465.0165.7065.031,518,100
19 Sept 202265.4866.7265.1666.6765.991,314,800
16 Sept 202265.6966.3165.4466.2165.541,393,000
15 Sept 202266.5567.3166.2766.5165.831,331,600
14 Sept 202266.3867.0966.0366.5465.861,230,300
13 Sept 202267.3267.6465.8566.1765.501,815,300
12 Sept 202268.3168.6968.0068.5767.871,855,800
09 Sept 202266.6567.7566.6167.5866.891,552,600
08 Sept 202264.6665.8864.3265.8565.181,783,500
07 Sept 202263.5364.9563.2764.9364.271,313,700
06 Sept 202265.4965.5263.7763.9763.321,857,400
02 Sept 202265.1065.8964.7465.0764.412,469,100
01 Sept 202264.0264.3563.0064.2863.631,867,200
31 Aug 202265.1365.2764.2264.3463.691,834,800
30 Aug 202266.2666.3964.9065.2464.581,746,100
29 Aug 202266.3166.5165.3566.2065.531,973,500
26 Aug 202267.2168.0366.3866.6065.922,232,800
25 Aug 202266.9567.5666.4466.6165.931,734,400
24 Aug 202265.7366.1065.5565.8565.181,628,500
23 Aug 202265.7566.6065.1666.2265.551,754,800
22 Aug 202266.4466.5065.4265.7565.082,437,200
19 Aug 202267.8668.0266.8667.3066.621,614,400
18 Aug 202268.4568.6868.2268.4167.711,436,200
17 Aug 202268.1968.4867.9068.4067.701,602,400
16 Aug 202267.6869.1167.4868.9368.231,472,300
15 Aug 202266.8167.6366.5967.5266.831,209,900
12 Aug 202267.0367.7766.7767.7167.021,162,500
11 Aug 202266.8567.3466.6866.8066.121,239,900
10 Aug 202265.0666.5064.8066.3065.632,840,700
09 Aug 202264.7364.8364.0064.2563.601,479,300
08 Aug 202264.9465.1864.5664.7764.111,852,400
05 Aug 202264.0064.6163.9064.4863.821,831,300
04 Aug 202264.4965.3363.9764.5763.912,451,100
03 Aug 202264.7465.5664.3065.3364.671,226,400
02 Aug 202264.2764.7163.6564.3563.701,701,300
01 Aug 202264.6464.7964.1164.5263.861,013,200
29 Jul 202264.0465.1964.0064.9764.311,589,300
28 Jul 202264.1764.3263.2964.0563.401,800,700
27 Jul 202263.3664.5663.2264.3163.661,932,700
26 Jul 202263.7964.3163.1263.1762.531,576,400
25 Jul 202264.0564.6463.8964.2463.591,967,700
22 Jul 202263.8364.3163.1563.5362.881,048,300
21 Jul 202263.7364.0363.1363.8763.221,107,100
20 Jul 202263.6363.8863.2263.8163.161,199,400
19 Jul 202262.1163.8862.1163.6863.032,837,600
18 Jul 202261.7062.1261.1861.3860.761,778,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...