New Zealand markets open in 3 hours 28 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.05-0.40 (-0.68%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920C000425002023-09-07 10:51AM EDT42.5017.6016.9017.400.00--780.03%
TD240920C000450002024-07-09 3:22PM EDT45.0010.8013.0015.100.00-4458.79%
TD240920C000475002024-06-11 9:59AM EDT47.507.608.409.900.00-3060.00%
TD240920C000500002024-07-03 10:00AM EDT50.006.208.509.300.00-48744.87%
TD240920C000525002024-07-09 11:44AM EDT52.503.785.506.600.00-1029132.89%
TD240920C000550002024-07-18 1:20PM EDT55.004.474.304.50+0.27+6.43%31,25628.44%
TD240920C000575002024-07-18 2:12PM EDT57.502.571.552.60-0.18-6.55%1171,74223.80%
TD240920C000600002024-07-18 1:50PM EDT60.001.301.201.25-0.06-4.41%9192820.95%
TD240920C000625002024-07-18 11:45AM EDT62.500.550.450.50-0.04-6.78%1250419.51%
TD240920C000650002024-07-16 3:30PM EDT65.000.160.100.15+0.01+6.67%427218.26%
TD240920C000675002024-05-14 3:26PM EDT67.500.150.002.150.00-410253.81%
TD240920C000700002024-07-18 10:48AM EDT70.000.090.000.15-0.06-40.00%624926.91%
TD240920C000725002024-03-04 3:29PM EDT72.500.200.001.950.00-11063.21%
TD240920C000750002024-01-05 12:23PM EDT75.000.650.002.250.00-1011856.42%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920P000300002024-02-13 10:30AM EDT30.000.100.000.150.00-1373.24%
TD240920P000350002024-06-03 9:30AM EDT35.000.050.000.000.00-6025.00%
TD240920P000375002024-06-13 1:41PM EDT37.500.080.002.150.00-4589.70%
TD240920P000400002024-05-21 12:32PM EDT40.000.050.000.200.00--5052.34%
TD240920P000425002024-05-21 11:19AM EDT42.500.100.050.350.00-7010650.98%
TD240920P000450002024-06-28 3:09PM EDT45.000.120.000.450.00-120746.29%
TD240920P000475002024-07-05 3:14PM EDT47.500.200.000.750.00-13845.12%
TD240920P000500002024-07-17 12:41PM EDT50.000.150.100.200.00-10059424.95%
TD240920P000525002024-07-18 11:18AM EDT52.500.220.200.30-0.03-12.00%242020.70%
TD240920P000550002024-07-18 11:48AM EDT55.000.500.550.65-0.10-16.67%7627518.65%
TD240920P000575002024-07-18 2:03PM EDT57.501.201.201.30+0.05+4.35%17141716.04%
TD240920P000600002024-07-18 12:04PM EDT60.002.302.402.60-0.05-2.13%15914114.26%
TD240920P000625002024-05-03 9:48AM EDT62.506.506.508.000.00-31654.25%
TD240920P000650002024-07-11 2:43PM EDT65.008.405.807.100.00-271218.31%
TD240920P000675002024-05-23 12:36PM EDT67.5012.5012.5014.500.00-41475.12%
TD240920P000700002024-07-11 2:46PM EDT70.0013.400.0012.500.00-552436.87%
TD240920P000725002024-04-24 9:56AM EDT72.5013.8014.7018.000.00-8862.57%
TD240920P000750002024-01-02 11:48AM EDT75.0011.5013.1016.000.00-110.00%
TD240920P000800002024-01-02 11:48AM EDT80.0016.5018.4021.300.00--140.00%