The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | - | 15 | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 50 |
| 15.90 | 0.00 | - | 1 | 1 | 42.50 | 0.04 | 0.00 | - | 3 | 109 |
| 10.80 | 0.00 | - | 4 | 4 | 45.00 | 0.30 | 0.00 | - | 1 | 243 |
| 7.60 | 0.00 | - | 30 | 6 | 47.50 | 0.05 | 0.00 | - | 40 | 104 |
| 9.90 | 0.00 | - | 11 | 95 | 50.00 | 0.05 | 0.00 | - | 4 | 569 |
| 9.00 | 0.00 | - | 5 | 276 | 52.50 | 0.07 | 0.00 | - | 1 | 512 |
| 5.90 | 0.00 | - | 2 | 1,264 | 55.00 | 0.06 | 0.00 | - | 7 | 1,105 |
| 3.78 | 0.00 | - | 6 | 1,871 | 57.50 | 0.12 | 0.00 | - | 422 | 1,496 |
| 1.45 | 0.00 | - | 61 | 1,685 | 60.00 | 0.35 | 0.00 | - | 76 | 508 |
| 0.25 | 0.00 | - | 45 | 2,941 | 62.50 | 1.47 | 0.00 | - | 36 | 34 |
| 0.02 | 0.00 | - | 2 | 623 | 65.00 | 4.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 117 | 67.50 | 12.50 | 0.00 | - | 4 | 14 |
| 0.03 | 0.00 | - | 10 | 260 | 70.00 | 10.90 | 0.00 | - | 10 | 24 |
| 0.20 | 0.00 | - | 1 | 10 | 72.50 | 12.75 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 10 | 118 | 75.00 | 16.23 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 10 | 80.00 | 16.50 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.