New Zealand markets open in 9 hours 52 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.020.00 (0.00%)
At close: 04:00PM EDT
54.38 +0.36 (+0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD250117C000300002024-04-11 11:17AM EDT30.0027.7024.5029.300.00-3690.48%
TD250117C000325002024-04-05 3:36PM EDT32.5026.8020.2024.900.00-3356.74%
TD250117C000350002023-11-22 12:21PM EDT35.0026.4027.7031.400.00-18147.12%
TD250117C000400002024-05-03 3:51PM EDT40.0015.3514.1018.100.00-14568.09%
TD250117C000425002023-10-20 9:47AM EDT42.5016.9019.7020.300.00-171794.84%
TD250117C000450002024-05-16 1:48PM EDT45.0012.639.5011.400.00-111739.11%
TD250117C000475002024-06-13 12:19PM EDT47.507.657.109.200.00-508834.83%
TD250117C000500002024-06-20 10:49AM EDT50.005.905.405.700.00-1013221.09%
TD250117C000525002024-06-20 10:10AM EDT52.503.803.804.00-0.30-7.32%17319.80%
TD250117C000550002024-06-20 1:04PM EDT55.002.692.502.650.00-122518.95%
TD250117C000575002024-06-17 12:51PM EDT57.501.531.501.650.00-213718.32%
TD250117C000600002024-06-17 1:26PM EDT60.000.820.850.950.00-160317.76%
TD250117C000625002024-06-20 12:21PM EDT62.500.520.450.550.00-202,88717.75%
TD250117C000650002024-06-18 11:02AM EDT65.000.300.200.300.00-569417.65%
TD250117C000675002024-06-03 2:09PM EDT67.500.200.051.050.00-511,62728.83%
TD250117C000700002024-06-14 2:26PM EDT70.000.150.000.300.00-37,03822.66%
TD250117C000725002024-04-23 2:13PM EDT72.500.300.000.000.00-31946.25%
TD250117C000750002024-06-12 3:21PM EDT75.000.100.000.500.00-960230.35%
TD250117C000775002024-02-23 10:58AM EDT77.500.200.000.700.00-523235.28%
TD250117C000800002024-04-25 10:24AM EDT80.000.100.000.400.00-119432.91%
TD250117C000850002024-04-12 10:11AM EDT85.000.050.000.400.00-1018636.67%
TD250117C000900002024-03-13 2:27PM EDT90.000.050.000.100.00-223331.74%
TD250117C000950002023-05-11 10:51AM EDT95.000.230.000.300.00-62341.02%
TD250117C001000002023-03-14 10:39AM EDT100.000.350.000.900.00-3854.66%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD250117P000300002024-06-17 9:48AM EDT30.000.200.050.200.00-165043.75%
TD250117P000325002024-04-04 9:54AM EDT32.500.200.050.750.00-1011451.90%
TD250117P000350002024-03-12 1:03PM EDT35.000.180.050.450.00-17940.14%
TD250117P000375002024-04-25 1:03PM EDT37.500.200.101.500.00-14850.00%
TD250117P000400002024-06-07 9:32AM EDT40.000.300.250.350.00-118228.08%
TD250117P000425002024-06-11 9:30AM EDT42.500.400.400.500.00-125925.90%
TD250117P000450002024-06-18 11:52AM EDT45.000.650.650.750.00-252024.17%
TD250117P000475002024-06-20 3:53PM EDT47.501.101.001.150.00-1026122.78%
TD250117P000500002024-06-13 2:46PM EDT50.001.651.601.700.00-1661121.25%
TD250117P000525002024-06-14 11:26AM EDT52.502.502.402.600.00-551720.58%
TD250117P000550002024-06-21 10:54AM EDT55.003.703.503.80-0.20-5.13%331120.01%
TD250117P000575002024-06-14 2:49PM EDT57.505.305.007.200.00-1033131.46%
TD250117P000600002024-06-21 2:39PM EDT60.007.006.808.90+0.80+12.90%185431.45%
TD250117P000625002024-06-11 11:48AM EDT62.508.307.609.700.00-122523.71%
TD250117P000650002024-05-29 11:31AM EDT65.0011.5210.6013.000.00-910333.45%
TD250117P000675002024-06-18 9:35AM EDT67.5014.6712.2015.700.00-76938.40%
TD250117P000700002024-04-26 10:21AM EDT70.0010.7011.9015.700.00-10170.00%
TD250117P000725002023-12-13 4:44PM EDT72.5012.0910.8014.800.00-1100.00%
TD250117P000750002023-04-06 10:42AM EDT75.0017.0014.2015.800.00-12420.00%
TD250117P000800002023-12-28 12:04PM EDT80.0015.8016.5021.500.00-510.00%
TD250117P000850002023-04-12 3:55PM EDT85.0025.1023.4024.700.00--00.00%
TD250117P000900002023-09-08 12:56PM EDT90.0030.9030.7032.600.00-200.00%
TD250117P000950002023-05-25 11:35AM EDT95.0037.5034.6039.000.00-100.00%