New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.21+0.31 (+0.54%)
At close: 04:00PM EDT
58.20 -0.01 (-0.02%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD260116C000275002024-07-18 10:19AM EDT27.5031.500.000.000.00-1000.00%
TD260116C000300002024-07-09 2:22PM EDT30.0025.200.000.000.00-10000.00%
TD260116C000350002023-10-24 2:49PM EDT35.0022.2024.0028.500.00--150.05%
TD260116C000375002024-07-03 10:44AM EDT37.5018.730.000.000.00--00.00%
TD260116C000400002024-05-06 9:42AM EDT40.0016.0914.6018.900.00-12424.21%
TD260116C000425002024-07-05 11:49AM EDT42.5013.400.000.000.00-10000.00%
TD260116C000450002024-07-01 3:51PM EDT45.0010.870.000.000.00-200.00%
TD260116C000475002024-06-26 3:46PM EDT47.509.200.000.000.00-100.00%
TD260116C000500002024-07-18 3:56PM EDT50.0010.300.000.000.00-3300.00%
TD260116C000525002024-07-22 3:41PM EDT52.508.600.000.000.00-100.00%
TD260116C000550002024-07-19 12:01PM EDT55.006.900.000.000.00-100.00%
TD260116C000575002024-07-17 12:46PM EDT57.505.700.000.000.00-2000.00%
TD260116C000600002024-07-17 3:44PM EDT60.004.600.000.000.00-2600.78%
TD260116C000625002024-07-15 12:52PM EDT62.503.000.000.000.00-401.56%
TD260116C000650002024-07-22 3:58PM EDT65.002.500.000.000.00-101.56%
TD260116C000675002024-07-15 2:34PM EDT67.501.600.000.000.00-203.13%
TD260116C000700002024-07-18 11:55AM EDT70.000.550.000.000.00-103.13%
TD260116C000725002024-07-12 11:49AM EDT72.500.700.000.000.00-203.13%
TD260116C000750002024-07-17 11:28AM EDT75.000.550.000.000.00-106.25%
TD260116C000800002024-06-12 1:51PM EDT80.000.250.051.250.00-27123.16%
TD260116C000850002024-04-29 9:30AM EDT85.000.250.000.000.00-1226.25%
TD260116C000900002024-07-19 11:22AM EDT90.000.100.000.000.00-106.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD260116P000300002024-06-17 11:48AM EDT30.000.450.050.750.00-29139.33%
TD260116P000325002024-06-14 9:35AM EDT32.500.640.151.700.00-11344.81%
TD260116P000350002024-05-06 9:30AM EDT35.000.600.000.000.00-88612.50%
TD260116P000375002024-07-15 12:18PM EDT37.500.700.000.000.00-1006.25%
TD260116P000400002024-07-12 10:37AM EDT40.000.900.000.000.00-1006.25%
TD260116P000425002024-05-24 3:45PM EDT42.501.221.501.800.00-521629.10%
TD260116P000450002024-07-15 3:38PM EDT45.001.550.000.000.00-706.25%
TD260116P000475002024-06-20 2:03PM EDT47.502.851.652.250.00-72924.23%
TD260116P000500002024-07-17 2:37PM EDT50.002.390.000.000.00-103.13%
TD260116P000525002024-07-10 3:48PM EDT52.503.700.000.000.00-201.56%
TD260116P000550002024-07-16 12:52PM EDT55.003.800.000.000.00-1001.56%
TD260116P000575002024-07-17 1:17PM EDT57.504.800.000.000.00-100.39%
TD260116P000600002024-07-11 10:21AM EDT60.006.800.000.000.00-300.00%
TD260116P000625002024-07-11 11:01AM EDT62.508.350.000.000.00-200.00%
TD260116P000650002024-05-15 11:22AM EDT65.009.9111.6012.300.00-276028.47%
TD260116P000700002024-06-07 11:24AM EDT70.0014.8413.0018.000.00-53436.08%