New Zealand markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.02-0.20 (-0.37%)
At close: 04:00PM EDT
54.18 +0.16 (+0.30%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920C000425002023-09-07 10:51AM EDT2024-09-2017.6016.9017.400.00--7109.35%
TD250117C000425002023-10-20 9:47AM EDT2025-01-1716.9019.7020.300.00-171794.38%
TD260116C000425002024-05-29 2:12PM EDT2026-01-1613.500.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240621P000425002024-05-20 2:56PM EDT2024-06-210.050.000.750.00-1010346.09%
TD240719P000425002024-06-07 3:07PM EDT2024-07-190.050.000.000.00-7025.00%
TD240920P000425002024-05-21 11:19AM EDT2024-09-200.100.050.350.00-7010635.45%
TD241018P000425002024-06-14 3:51PM EDT2024-10-180.200.000.000.00-5012.50%
TD241220P000425002024-05-15 3:03PM EDT2024-12-200.350.250.400.00-71826.03%
TD250117P000425002024-06-11 9:30AM EDT2025-01-170.400.000.000.00-106.25%
TD260116P000425002024-05-24 3:45PM EDT2026-01-161.220.000.000.00-503.13%