The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00045000 | 2024-07-09 3:22PM EDT | 2024-09-20 | 10.80 | 10.20 | 14.10 | 0.00 | - | 4 | 4 | 0.00% |
| TD241018C00045000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 9.00 | 11.80 | 16.10 | 0.00 | - | - | 0 | 0.00% |
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 2024-12-20 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 55.74% |
| TD250117C00045000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TD260116C00045000 | 2024-09-12 10:39AM EDT | 2026-01-16 | 16.80 | 17.40 | 18.80 | 0.00 | - | 1 | 176 | 29.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00045000 | 2024-08-22 9:31AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 243 | 154.88% |
| TD241018P00045000 | 2024-08-26 11:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 71.58% |
| TD241220P00045000 | 2024-08-21 10:15AM EDT | 2024-12-20 | 0.17 | 0.05 | 1.00 | 0.00 | - | 5 | 250 | 55.76% |
| TD250117P00045000 | 2024-09-03 9:54AM EDT | 2025-01-17 | 0.75 | 0.05 | 2.25 | 0.00 | - | 4 | 619 | 51.39% |
| TD250417P00045000 | 2024-08-22 11:07AM EDT | 2025-04-17 | 0.45 | 0.10 | 0.75 | 0.00 | - | - | 12 | 34.47% |
| TD260116P00045000 | 2024-09-13 10:15AM EDT | 2026-01-16 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 30 | 77 | 25.32% |
© 2024 Yahoo. All rights reserved.