New Zealand markets open in 6 hours 57 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.08+0.33 (+0.58%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000525002024-07-09 2:22PM EDT2024-07-192.702.656.400.00-1000143.46%
TD240816C000525002024-06-26 1:15PM EDT2024-08-162.454.905.100.00--2031.10%
TD240920C000525002024-07-09 11:44AM EDT2024-09-203.785.405.600.00-1029128.83%
TD241018C000525002024-07-12 9:30AM EDT2024-10-185.105.605.800.00-19026.47%
TD241220C000525002024-07-03 9:38AM EDT2024-12-204.846.006.500.00-59626.21%
TD250117C000525002024-07-08 3:20PM EDT2025-01-174.706.206.500.00-17424.17%
TD260116C000525002024-07-10 11:12AM EDT2026-01-167.107.708.300.00-51121.36%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000525002024-07-12 3:45PM EDT2024-07-190.040.000.050.00-197742.19%
TD240816P000525002024-07-12 12:49PM EDT2024-08-160.110.100.200.00-35222.75%
TD240920P000525002024-07-15 9:42AM EDT2024-09-200.380.300.40-0.02-5.00%142719.70%
TD241018P000525002024-07-12 1:15PM EDT2024-10-180.620.550.650.00-261019.92%
TD241220P000525002024-07-09 12:24PM EDT2024-12-201.550.751.100.00-1910719.56%
TD250117P000525002024-07-12 10:10AM EDT2025-01-171.501.201.300.00-4749019.59%
TD260116P000525002024-07-10 3:48PM EDT2026-01-163.703.003.700.00-21821.31%