New Zealand markets open in 5 hours 15 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.90-0.02 (-0.03%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920C000550002024-09-10 10:19AM EDT2024-09-208.807.608.60+2.90+49.15%21,26490.82%
TD241018C000550002024-09-16 1:27PM EDT2024-10-188.007.509.000.00-514754.98%
TD241220C000550002024-09-09 10:17AM EDT2024-12-207.208.308.700.00-537528.20%
TD250117C000550002024-09-13 10:11AM EDT2025-01-177.908.408.80+0.10+1.28%115725.90%
TD250417C000550002024-09-03 12:39PM EDT2025-04-175.908.809.500.00-10025.03%
TD260116C000550002024-09-16 9:31AM EDT2026-01-168.469.7010.200.00-230919.73%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920P000550002024-09-10 12:48PM EDT2024-09-200.060.000.050.00-71,10561.33%
TD241018P000550002024-09-17 11:55AM EDT2024-10-180.150.100.20+0.02+15.38%25,53532.13%
TD241115P000550002024-09-12 3:16PM EDT2024-11-150.300.200.300.00-25426.03%
TD241220P000550002024-09-13 2:22PM EDT2024-12-200.480.350.450.00-128623.27%
TD250117P000550002024-09-16 12:33PM EDT2025-01-170.570.450.600.00-10032822.41%
TD250417P000550002024-09-12 1:34PM EDT2025-04-171.350.951.150.00-10221.70%
TD260116P000550002024-09-16 3:59PM EDT2026-01-162.650.002.700.00-1129021.51%