New Zealand markets close in 4 hours 56 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.09-0.36 (-0.62%)
At close: 04:00PM EDT
57.55 -0.54 (-0.93%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000675002024-07-08 12:00PM EDT2024-07-190.100.000.050.00-53,301134.38%
TD240920C000675002024-05-14 3:26PM EDT2024-09-200.150.002.150.00-410254.10%
TD241018C000675002024-05-16 9:30AM EDT2024-10-180.250.002.050.00-26244.12%
TD241220C000675002024-07-11 9:44AM EDT2024-12-200.250.250.450.00-48519.34%
TD250117C000675002024-07-16 3:52PM EDT2025-01-170.500.350.450.00-611,62717.80%
TD260116C000675002024-07-15 2:34PM EDT2026-01-161.601.502.150.00-22,83618.49%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920P000675002024-05-23 12:36PM EDT2024-09-2012.5012.5014.500.00-41475.98%
TD241220P000675002024-04-24 10:10AM EDT2024-12-209.009.8012.100.00-1838.84%
TD250117P000675002024-06-18 9:35AM EDT2025-01-1714.678.5010.000.00-71719.36%