New Zealand markets open in 9 hours 16 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.25+0.50 (+0.88%)
At close: 04:00PM EDT
57.65 +0.40 (+0.70%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000725002024-05-24 10:40AM EDT2024-07-190.050.000.750.00-25158.79%
TD240920C000725002024-03-04 3:29PM EDT2024-09-200.200.001.950.00-11050.59%
TD241220C000725002024-05-14 1:34PM EDT2024-12-200.160.001.400.00-14037.22%
TD250117C000725002024-04-23 2:13PM EDT2025-01-170.300.000.000.00-306.25%
TD260116C000725002024-07-12 11:49AM EDT2026-01-160.700.000.000.00-2193.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000725002024-01-18 11:14AM EDT2024-07-1913.2010.5015.300.00-77108.59%
TD240920P000725002024-04-24 9:56AM EDT2024-09-2013.8014.7018.000.00-8852.64%
TD250117P000725002023-12-13 4:44PM EDT2025-01-1712.0910.8014.800.00-1100.00%