The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241018C00075000 | 2024-10-02 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 91.41% |
| TD241220C00075000 | 2024-08-02 9:37AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 44 | 50.98% |
| TD250117C00075000 | 2024-08-19 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 12.50% |
| TD250417C00075000 | 2024-10-10 9:30AM EDT | 2025-04-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 50 | 27.81% |
| TD260116C00075000 | 2024-10-11 3:42PM EDT | 2026-01-16 | 0.60 | 0.30 | 1.70 | +0.05 | +9.09% | 4 | 203 | 25.59% |
| TD270115C00075000 | 2024-10-11 3:50PM EDT | 2027-01-15 | 1.17 | 0.80 | 1.65 | -0.48 | -29.09% | 10 | 11 | 18.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
| TD250417P00075000 | 2024-10-03 10:56AM EDT | 2025-04-17 | 12.41 | 16.50 | 19.00 | 0.00 | - | 1 | 0 | 33.84% |
© 2024 Yahoo. All rights reserved.