New Zealand markets close in 5 hours 28 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.09-0.36 (-0.62%)
At close: 04:00PM EDT
57.55 -0.54 (-0.93%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000800002024-02-14 11:56AM EDT2024-07-190.050.000.750.00-88280.47%
TD240816C000800002024-07-15 10:51AM EDT2024-08-160.040.000.050.00-1150.98%
TD241220C000800002024-01-25 11:58AM EDT2024-12-200.090.001.050.00-217041.21%
TD250117C000800002024-04-25 10:24AM EDT2025-01-170.100.000.400.00-119429.64%
TD260116C000800002024-06-12 1:51PM EDT2026-01-160.250.051.250.00-27123.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920P000800002024-01-02 11:48AM EDT2024-09-2016.5018.4021.300.00--140.00%
TD241220P000800002023-12-20 11:01AM EDT2024-12-2017.3017.0022.000.00--124.51%
TD250117P000800002023-12-28 12:04PM EDT2025-01-1715.8016.5021.500.00-510.00%