Mail

New Zealand markets closed

NZX 50
12,478.50
-186.50(-1.47%)
NZD/USD
0.6245
+0.0003(+0.05%)
NZD/EUR
0.5589
+0.0002(+0.03%)
ALL ORDS
8,437.20
+20.20(+0.24%)
ASX 200
8,209.50
+17.60(+0.21%)
OIL
71.77
-0.18(-0.25%)

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.81

+0.40

(+0.62%)

As of 03:47PM EDT. Market open.

In the money

Show:ListStraddle

Strike:55.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TD240920C00055000	2024-09-19 3:51PM EDT	2024-09-20	9.24	8.50	10.00	0.00	-	1	1,256	208.59%
TD241018C00055000	2024-09-20 11:24AM EDT	2024-10-18	9.30	8.80	10.10	+1.30	+16.25%	2	147	42.87%
TD241220C00055000	2024-09-19 3:51PM EDT	2024-12-20	9.46	9.90	10.30	0.00	-	1	376	27.78%
TD250117C00055000	2024-09-19 2:42PM EDT	2025-01-17	9.70	10.10	10.40	0.00	-	23	135	25.73%
TD250417C00055000	2024-09-03 12:39PM EDT	2025-04-17	5.90	10.40	10.70	0.00	-	10	30	22.29%
TD260116C00055000	2024-09-19 12:17PM EDT	2026-01-16	10.80	11.10	11.60	0.00	-	4	303	19.37%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TD240920P00055000	2024-09-10 12:48PM EDT	2024-09-20	0.06	0.00	0.05	0.00	-	7	1,105	145.31%
TD241018P00055000	2024-09-20 1:01PM EDT	2024-10-18	0.08	0.05	0.15	-0.09	-52.94%	1	5,538	36.82%
TD241115P00055000	2024-09-19 10:40AM EDT	2024-11-15	0.19	0.10	0.15	0.00	-	21	79	26.27%
TD241220P00055000	2024-09-19 2:55PM EDT	2024-12-20	0.35	0.25	0.30	0.00	-	3	285	24.29%
TD250117P00055000	2024-09-20 11:02AM EDT	2025-01-17	0.45	0.35	0.40	0.00	-	1	327	22.97%
TD250417P00055000	2024-09-12 1:34PM EDT	2025-04-17	1.35	0.75	0.80	0.00	-	10	2	21.51%
TD260116P00055000	2024-09-16 3:59PM EDT	2026-01-16	2.65	1.95	2.25	0.00	-	11	290	21.56%